1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,411 Value ($000) $270 Avg Close — Range —
Q2 2021
Shares 13,000 Value ($000) $268 Avg Close — Range —