1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 526 Value ($000) $13 Avg Close Range
Q3 2021
Shares 483 Value ($000) $12 Avg Close Range
Q2 2021
Shares 225 Value ($000) $5 Avg Close Range
Q1 2021
Shares 2,216 Value ($000) $39 Avg Close Range
Q4 2020
Shares 4,143 Value ($000) $66 Avg Close Range
Q3 2020
Shares 10,147 Value ($000) $121 Avg Close Range
Q2 2020
Shares 1,886 Value ($000) $23 Avg Close Range
Q1 2020
Shares 135 Value ($000) $2 Avg Close Range
Q4 2019
Shares 163 Value ($000) $4 Avg Close Range
Q3 2019
Shares 464 Value ($000) $9 Avg Close Range
Q1 2019
Shares 440 Value ($000) $8 Avg Close Range
Q4 2018
Shares 36 Value ($000) $1 Avg Close Range
Q3 2018
Shares 1,201 Value ($000) $25 Avg Close Range
Q1 2018
Shares 716 Value ($000) $16 Avg Close Range
Q2 2017
Shares 57 Value ($000) $1 Avg Close Range
Q1 2017
Shares 398 Value ($000) $7 Avg Close Range
Q4 2016
Shares 225 Value ($000) $4 Avg Close Range
Q2 2016
Shares 616 Value ($000) $7 Avg Close Range
Q1 2016
Shares 6 Value ($000) $0 Avg Close Range
Q3 2015
Shares 345 Value ($000) $4 Avg Close Range
Q2 2015
Shares 1,432 Value ($000) $16 Avg Close Range
Q1 2015
Shares 520 Value ($000) $6 Avg Close Range
Q4 2014
Shares 1,610 Value ($000) $18 Avg Close Range
Q3 2014
Shares 216 Value ($000) $2 Avg Close Range
Q1 2014
Shares 400 Value ($000) $4 Avg Close Range
Q2 2013
Shares 500 Value ($000) $5 Avg Close Range