1ST CONSTITUTION BANCORP

CUSIP: 31986N102 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,174 Value ($000) $23 Avg Close — Range —
Q3 2018
Shares 1,174 Value ($000) $24 Avg Close — Range —
Q2 2018
Shares 2,348 Value ($000) $53 Avg Close — Range —
Q1 2018
Shares 2,348 Value ($000) $51 Avg Close — Range —