FIRST DATA CORP

CUSIP: 319963104 Class: COMMON STOCK

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2009
Shares 325 Value ($000) $11 Avg Close — Range —
Q3 2009
Shares 325 Value ($000) $11 Avg Close — Range —
Q2 2009
Shares 325 Value ($000) $11 Avg Close — Range —
Q1 2009
Shares 325 Value ($000) $11 Avg Close — Range —
Q4 2008
Shares 325 Value ($000) $11 Avg Close — Range —
Q3 2008
Shares 325 Value ($000) $11 Avg Close — Range —
Q2 2008
Shares 325 Value ($000) $11 Avg Close — Range —
Q1 2008
Shares 325 Value ($000) $11 Avg Close — Range —
Q4 2007
Shares 33,825 Value ($000) $863 Avg Close — Range —
Q3 2007
Shares 325 Value ($000) $11 Avg Close — Range —
Q2 2007
Shares 325 Value ($000) $10 Avg Close — Range —
Q1 2007
Shares 43,825 Value ($000) $1,178 Avg Close — Range —
Q4 2006
Shares 33,825 Value ($000) $863 Avg Close — Range —