FIRST DEFIANCE FINL CORP

CUSIP: 32006W106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,290 Value ($000) $211 Avg Close Range
Q4 2019
Shares 13,024 Value ($000) $410 Avg Close Range
Q3 2019
Shares 12,254 Value ($000) $355 Avg Close Range
Q2 2019
Shares 12,129 Value ($000) $347 Avg Close Range
Q1 2019
Shares 12,129 Value ($000) $349 Avg Close Range
Q4 2018
Shares 12,069 Value ($000) $296 Avg Close Range
Q3 2018
Shares 12,034 Value ($000) $362 Avg Close Range
Q2 2018
Shares 6,157 Value ($000) $413 Avg Close Range
Q1 2018
Shares 6,146 Value ($000) $352 Avg Close Range
Q4 2017
Shares 6,127 Value ($000) $318 Avg Close Range
Q3 2017
Shares 6,127 Value ($000) $322 Avg Close Range
Q2 2017
Shares 6,127 Value ($000) $323 Avg Close Range
Q1 2017
Shares 6,124 Value ($000) $303 Avg Close Range
Q4 2016
Shares 6,120 Value ($000) $311 Avg Close Range
Q3 2016
Shares 6,120 Value ($000) $273 Avg Close Range
Q2 2016
Shares 14,992 Value ($000) $582 Avg Close Range
Q1 2016
Shares 12,592 Value ($000) $484 Avg Close Range
Q4 2015
Shares 15,592 Value ($000) $589 Avg Close Range
Q3 2015
Shares 28,072 Value ($000) $1,026 Avg Close Range
Q2 2015
Shares 27,672 Value ($000) $1,039 Avg Close Range
Q1 2015
Shares 27,672 Value ($000) $908 Avg Close Range
Q4 2014
Shares 27,172 Value ($000) $925 Avg Close Range
Q3 2014
Shares 28,072 Value ($000) $758 Avg Close Range
Q2 2014
Shares 27,772 Value ($000) $797 Avg Close Range
Q1 2014
Shares 27,772 Value ($000) $753 Avg Close Range
Q4 2013
Shares 27,772 Value ($000) $721 Avg Close Range
Q3 2013
Shares 40,000 Value ($000) $936 Avg Close Range
Q2 2013
Shares 40,000 Value ($000) $902 Avg Close Range