FIRST DEFIANCE FINL CORP

CUSIP: 32006W106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 85,636 Value ($000) $1,262 Avg Close — Range —
Q4 2019
Shares 37,592 Value ($000) $1,184 Avg Close — Range —
Q3 2019
Shares 34,998 Value ($000) $1,014 Avg Close — Range —
Q2 2019
Shares 34,998 Value ($000) $1,000 Avg Close — Range —
Q1 2019
Shares 34,998 Value ($000) $1,006 Avg Close — Range —
Q4 2018
Shares 34,998 Value ($000) $858 Avg Close — Range —
Q3 2018
Shares 24,400 Value ($000) $735 Avg Close — Range —
Q2 2018
Shares 12,200 Value ($000) $818 Avg Close — Range —
Q1 2018
Shares 12,200 Value ($000) $699 Avg Close — Range —
Q4 2017
Shares 12,200 Value ($000) $634 Avg Close — Range —
Q3 2017
Shares 12,200 Value ($000) $640 Avg Close — Range —
Q2 2017
Shares 12,200 Value ($000) $643 Avg Close — Range —
Q1 2017
Shares 9,201 Value ($000) $455 Avg Close — Range —
Q4 2016
Shares 9,200 Value ($000) $467 Avg Close — Range —
Q3 2016
Shares 9,200 Value ($000) $411 Avg Close — Range —
Q2 2016
Shares 9,200 Value ($000) $357 Avg Close — Range —
Q1 2016
Shares 9,200 Value ($000) $353 Avg Close — Range —
Q4 2015
Shares 8,500 Value ($000) $321 Avg Close — Range —
Q3 2015
Shares 8,500 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 11,097 Value ($000) $416 Avg Close — Range —