FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 93,039 Value ($000) $2,514 Avg Close — Range —
Q1 2019
Shares 94,300 Value ($000) $2,472 Avg Close — Range —
Q4 2018
Shares 113,600 Value ($000) $1,916 Avg Close — Range —
Q3 2018
Shares 86,000 Value ($000) $2,100 Avg Close — Range —
Q2 2018
Shares 62,500 Value ($000) $1,304 Avg Close — Range —
Q1 2018
Shares 800 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 600 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 300 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 2,100 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 400 Value ($000) $6 Avg Close — Range —