FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,691 Value ($000) $154 Avg Close — Range —
Q1 2019
Shares 5,691 Value ($000) $150 Avg Close — Range —
Q4 2018
Shares 5,343 Value ($000) $90 Avg Close — Range —
Q3 2018
Shares 5,343 Value ($000) $131 Avg Close — Range —
Q2 2018
Shares 5,343 Value ($000) $112 Avg Close — Range —
Q1 2018
Shares 5,521 Value ($000) $88 Avg Close — Range —
Q4 2017
Shares 759 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $8 Avg Close — Range —