FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 28,310 Value ($000) $766 Avg Close — Range —
Q1 2019
Shares 26,551 Value ($000) $697 Avg Close — Range —
Q4 2018
Shares 31,078 Value ($000) $527 Avg Close — Range —
Q3 2018
Shares 25,067 Value ($000) $614 Avg Close — Range —
Q2 2018
Shares 25,668 Value ($000) $538 Avg Close — Range —
Q1 2018
Shares 18,182 Value ($000) $291 Avg Close — Range —
Q4 2017
Shares 17,135 Value ($000) $286 Avg Close — Range —
Q3 2017
Shares 16,676 Value ($000) $301 Avg Close — Range —
Q2 2017
Shares 16,680 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 15,785 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 13,575 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 13,566 Value ($000) $179 Avg Close — Range —
Q2 2016
Shares 10,300 Value ($000) $114 Avg Close — Range —