FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 274,945 Value ($000) $7,443 Avg Close — Range —
Q1 2019
Shares 249,606 Value ($000) $6,557 Avg Close — Range —
Q4 2018
Shares 247,676 Value ($000) $4,188 Avg Close — Range —
Q3 2018
Shares 201,194 Value ($000) $4,923 Avg Close — Range —
Q2 2018
Shares 174,730 Value ($000) $3,657 Avg Close — Range —
Q1 2018
Shares 170,184 Value ($000) $2,723 Avg Close — Range —
Q4 2017
Shares 162,630 Value ($000) $2,718 Avg Close — Range —
Q3 2017
Shares 101,810 Value ($000) $1,837 Avg Close — Range —
Q2 2017
Shares 86,591 Value ($000) $1,576 Avg Close — Range —
Q1 2017
Shares 86,670 Value ($000) $1,343 Avg Close — Range —
Q4 2016
Shares 922,740 Value ($000) $13,094 Avg Close — Range —
Q3 2016
Shares 944,440 Value ($000) $12,429 Avg Close — Range —
Q2 2016
Shares 900,810 Value ($000) $9,972 Avg Close — Range —
Q1 2016
Shares 1,920,632 Value ($000) $24,853 Avg Close — Range —
Q4 2015
Shares 6,680,106 Value ($000) $107,015 Avg Close — Range —