FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,419,722 Value ($000) $309,132 Avg Close — Range —
Q1 2019
Shares 10,903,660 Value ($000) $286,439 Avg Close — Range —
Q4 2018
Shares 10,104,256 Value ($000) $170,863 Avg Close — Range —
Q3 2018
Shares 9,446,570 Value ($000) $231,157 Avg Close — Range —
Q2 2018
Shares 7,596,221 Value ($000) $158,992 Avg Close — Range —
Q1 2018
Shares 7,705,509 Value ($000) $123,282 Avg Close — Range —
Q4 2017
Shares 7,689,029 Value ($000) $128,484 Avg Close — Range —
Q3 2017
Shares 6,989,430 Value ($000) $126,086 Avg Close — Range —
Q2 2017
Shares 5,753,423 Value ($000) $104,720 Avg Close — Range —
Q1 2017
Shares 5,207,375 Value ($000) $80,715 Avg Close — Range —
Q4 2016
Shares 4,956,791 Value ($000) $70,338 Avg Close — Range —
Q3 2016
Shares 2,957,756 Value ($000) $38,925 Avg Close — Range —
Q2 2016
Shares 2,706,172 Value ($000) $29,955 Avg Close — Range —
Q1 2016
Shares 4,840,422 Value ($000) $62,637 Avg Close — Range —
Q4 2015
Shares 1,679,063 Value ($000) $26,897 Avg Close — Range —