FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,601,492 Value ($000) $422,333 Avg Close — Range —
Q1 2019
Shares 18,530,472 Value ($000) $486,795 Avg Close — Range —
Q4 2018
Shares 22,997,206 Value ($000) $388,883 Avg Close — Range —
Q3 2018
Shares 19,127,943 Value ($000) $468,060 Avg Close — Range —
Q2 2018
Shares 19,522,193 Value ($000) $408,599 Avg Close — Range —
Q1 2018
Shares 26,453,473 Value ($000) $423,256 Avg Close — Range —
Q4 2017
Shares 33,149,770 Value ($000) $553,932 Avg Close — Range —
Q3 2017
Shares 39,023,356 Value ($000) $703,981 Avg Close — Range —
Q2 2017
Shares 42,212,777 Value ($000) $768,273 Avg Close — Range —
Q1 2017
Shares 47,783,855 Value ($000) $740,650 Avg Close — Range —
Q4 2016
Shares 53,126,529 Value ($000) $753,866 Avg Close — Range —
Q3 2016
Shares 50,609,581 Value ($000) $666,022 Avg Close — Range —
Q2 2016
Shares 26,185,618 Value ($000) $289,875 Avg Close — Range —
Q1 2016
Shares 17,996,879 Value ($000) $232,880 Avg Close — Range —
Q4 2015
Shares 14,321,754 Value ($000) $229,434 Avg Close — Range —