FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 80,104 Value ($000) $2,168 Avg Close — Range —
Q1 2019
Shares 81,705 Value ($000) $2,146 Avg Close — Range —
Q4 2018
Shares 71,652 Value ($000) $1,212 Avg Close — Range —
Q3 2018
Shares 71,881 Value ($000) $1,759 Avg Close — Range —
Q2 2018
Shares 69,602 Value ($000) $1,457 Avg Close — Range —
Q1 2018
Shares 69,802 Value ($000) $1,117 Avg Close — Range —
Q4 2017
Shares 69,770 Value ($000) $1,166 Avg Close — Range —
Q3 2017
Shares 14,304 Value ($000) $258 Avg Close — Range —
Q2 2017
Shares 11,619 Value ($000) $211 Avg Close — Range —
Q1 2017
Shares 9,922 Value ($000) $154 Avg Close — Range —
Q4 2016
Shares 10,049 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 10,086 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 10,044 Value ($000) $111 Avg Close — Range —
Q1 2016
Shares 5,773 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 5,782 Value ($000) $93 Avg Close — Range —