FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 79,746 Value ($000) $2,160 Avg Close — Range —
Q1 2019
Shares 73,309 Value ($000) $1,915 Avg Close — Range —
Q4 2018
Shares 136,491 Value ($000) $2,312 Avg Close — Range —
Q3 2018
Shares 129,461 Value ($000) $3,172 Avg Close — Range —
Q2 2018
Shares 120,311 Value ($000) $2,523 Avg Close — Range —
Q1 2018
Shares 89,435 Value ($000) $1,425 Avg Close — Range —
Q4 2017
Shares 40,219 Value ($000) $672 Avg Close — Range —
Q3 2017
Shares 43,982 Value ($000) $799 Avg Close — Range —
Q2 2017
Shares 39,926 Value ($000) $733 Avg Close — Range —
Q1 2017
Shares 20,167 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 78,133 Value ($000) $1,252 Avg Close — Range —