FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,000 Value ($000) $189 Avg Close — Range —
Q1 2019
Shares 7,500 Value ($000) $197 Avg Close — Range —
Q4 2018
Shares 11,000 Value ($000) $186 Avg Close — Range —
Q3 2018
Shares 10,500 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 10,500 Value ($000) $219 Avg Close — Range —
Q1 2018
Shares 10,500 Value ($000) $168 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $167 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $135 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $45 Avg Close — Range —
Q1 2017
Shares 2,500 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 2,500 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 2,500 Value ($000) $32 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $11 Avg Close — Range —