FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 40,100 Value ($000) $1,086 Avg Close — Range —
Q1 2019
Shares 41,026 Value ($000) $1,078 Avg Close — Range —
Q4 2018
Shares 41,884 Value ($000) $708 Avg Close — Range —
Q3 2018
Shares 42,020 Value ($000) $1,028 Avg Close — Range —
Q2 2018
Shares 37,800 Value ($000) $791,154 Avg Close — Range —
Q1 2018
Shares 35,508 Value ($000) $568,128 Avg Close — Range —
Q4 2017
Shares 35,500 Value ($000) $593 Avg Close — Range —
Q3 2017
Shares 34,301 Value ($000) $619 Avg Close — Range —
Q2 2017
Shares 26,443 Value ($000) $481 Avg Close — Range —
Q1 2017
Shares 21,489 Value ($000) $333 Avg Close — Range —
Q4 2016
Shares 21,489 Value ($000) $305 Avg Close — Range —
Q3 2016
Shares 22,458 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 23,536 Value ($000) $261 Avg Close — Range —
Q1 2016
Shares 11,620 Value ($000) $150 Avg Close — Range —
Q4 2015
Shares 11,620 Value ($000) $186 Avg Close — Range —