FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,176,700 Value ($000) $31,853 Avg Close — Range —
Q1 2019
Shares 1,141,900 Value ($000) $29,998 Avg Close — Range —
Q4 2018
Shares 1,013,400 Value ($000) $17,137 Avg Close — Range —
Q3 2018
Shares 930,100 Value ($000) $22,760 Avg Close — Range —
Q2 2018
Shares 1,104,227 Value ($000) $23,111 Avg Close — Range —
Q1 2018
Shares 1,183,227 Value ($000) $18,932 Avg Close — Range —
Q4 2017
Shares 1,334,084 Value ($000) $22,293 Avg Close — Range —
Q3 2017
Shares 1,182,034 Value ($000) $21,324 Avg Close — Range —
Q2 2017
Shares 912,600 Value ($000) $16,609 Avg Close — Range —
Q1 2017
Shares 867,361 Value ($000) $13,444 Avg Close — Range —
Q4 2016
Shares 659,100 Value ($000) $9,353 Avg Close — Range —
Q3 2016
Shares 659,100 Value ($000) $8,674 Avg Close — Range —
Q2 2016
Shares 680,100 Value ($000) $7,529 Avg Close — Range —
Q1 2016
Shares 209,500 Value ($000) $2,711 Avg Close — Range —
Q4 2015
Shares 50,000 Value ($000) $801 Avg Close — Range —