FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,492,857 Value ($000) $144,297 Avg Close — Range —
Q4 2018
Shares 9,765,897 Value ($000) $165,141 Avg Close — Range —
Q3 2018
Shares 9,061,213 Value ($000) $221,728 Avg Close — Range —
Q2 2018
Shares 11,658,197 Value ($000) $244,006 Avg Close — Range —
Q1 2018
Shares 12,386,015 Value ($000) $198,176 Avg Close — Range —
Q4 2017
Shares 12,466,524 Value ($000) $208,316 Avg Close — Range —
Q3 2017
Shares 12,294,211 Value ($000) $221,788 Avg Close — Range —
Q2 2017
Shares 12,513,257 Value ($000) $227,741 Avg Close — Range —
Q1 2017
Shares 12,561,031 Value ($000) $194,696 Avg Close — Range —
Q4 2016
Shares 12,714,780 Value ($000) $180,423 Avg Close — Range —
Q3 2016
Shares 11,682,717 Value ($000) $153,745 Avg Close — Range —
Q2 2016
Shares 11,717,188 Value ($000) $129,709 Avg Close — Range —