FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,266,680 Value ($000) $61,359 Avg Close — Range —
Q1 2019
Shares 2,175,228 Value ($000) $57,143 Avg Close — Range —
Q4 2018
Shares 1,915,398 Value ($000) $32,389 Avg Close — Range —
Q3 2018
Shares 18,282 Value ($000) $447 Avg Close — Range —
Q2 2018
Shares 5,398 Value ($000) $112 Avg Close — Range —
Q1 2018
Shares 5,398 Value ($000) $86 Avg Close — Range —
Q4 2017
Shares 5,574 Value ($000) $93 Avg Close — Range —
Q3 2017
Shares 4,490 Value ($000) $81 Avg Close — Range —
Q2 2017
Shares 4,490 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 4,490 Value ($000) $69 Avg Close — Range —
Q4 2016
Shares 4,490 Value ($000) $63 Avg Close — Range —