FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 649,312 Value ($000) $17,577 Avg Close — Range —
Q1 2019
Shares 585,846 Value ($000) $15,390 Avg Close — Range —
Q4 2018
Shares 943,604 Value ($000) $15,956 Avg Close — Range —
Q3 2018
Shares 577,564 Value ($000) $14,133 Avg Close — Range —
Q2 2018
Shares 537,886 Value ($000) $11,258 Avg Close — Range —
Q1 2018
Shares 538,998 Value ($000) $8,624 Avg Close — Range —
Q4 2017
Shares 341,541 Value ($000) $5,707 Avg Close — Range —
Q3 2017
Shares 339,448 Value ($000) $6,124 Avg Close — Range —
Q2 2017
Shares 245,919 Value ($000) $4,476 Avg Close — Range —
Q1 2017
Shares 209,959 Value ($000) $3,254 Avg Close — Range —
Q4 2016
Shares 170,610 Value ($000) $2,421 Avg Close — Range —
Q3 2016
Shares 200,270 Value ($000) $2,636 Avg Close — Range —
Q2 2016
Shares 203,970 Value ($000) $2,258 Avg Close — Range —
Q1 2016
Shares 124,970 Value ($000) $1,617 Avg Close — Range —
Q4 2015
Shares 130,760 Value ($000) $2,095 Avg Close — Range —