FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,782 Value ($000) $1,375 Avg Close — Range —
Q1 2019
Shares 48,385 Value ($000) $1,271 Avg Close — Range —
Q4 2018
Shares 46,314 Value ($000) $783 Avg Close — Range —
Q3 2018
Shares 42,491 Value ($000) $1,040 Avg Close — Range —
Q2 2018
Shares 37,002 Value ($000) $774 Avg Close — Range —
Q1 2018
Shares 35,692 Value ($000) $571 Avg Close — Range —
Q4 2017
Shares 34,054 Value ($000) $569 Avg Close — Range —