FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,740,025 Value ($000) $236,593 Avg Close — Range —
Q1 2019
Shares 9,127,814 Value ($000) $239,787 Avg Close — Range —
Q4 2018
Shares 837,335 Value ($000) $14,159 Avg Close — Range —
Q3 2018
Shares 157,248 Value ($000) $3,847 Avg Close — Range —
Q2 2018
Shares 150,931 Value ($000) $3,158 Avg Close — Range —
Q1 2018
Shares 153,664 Value ($000) $2,458 Avg Close — Range —
Q4 2017
Shares 299,063 Value ($000) $4,997 Avg Close — Range —
Q3 2017
Shares 176,972 Value ($000) $3,192 Avg Close — Range —
Q2 2017
Shares 162,697 Value ($000) $2,960 Avg Close — Range —
Q1 2017
Shares 1,010,127 Value ($000) $15,657 Avg Close — Range —
Q4 2016
Shares 47,866 Value ($000) $679 Avg Close — Range —
Q3 2016
Shares 23,254 Value ($000) $306 Avg Close — Range —
Q2 2016
Shares 245,637 Value ($000) $2,719 Avg Close — Range —
Q1 2016
Shares 272,536 Value ($000) $3,526 Avg Close — Range —
Q4 2015
Shares 46,702 Value ($000) $748 Avg Close — Range —