FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,300 Value ($000) $901 Avg Close — Range —
Q1 2019
Shares 38,700 Value ($000) $1,017 Avg Close — Range —
Q4 2018
Shares 41,200 Value ($000) $697 Avg Close — Range —
Q3 2018
Shares 41,200 Value ($000) $1,008 Avg Close — Range —
Q2 2018
Shares 42,900 Value ($000) $898 Avg Close — Range —
Q1 2018
Shares 43,100 Value ($000) $690 Avg Close — Range —
Q4 2017
Shares 41,100 Value ($000) $687 Avg Close — Range —
Q3 2017
Shares 34,900 Value ($000) $630 Avg Close — Range —
Q2 2017
Shares 26,800 Value ($000) $488 Avg Close — Range —
Q1 2017
Shares 13,800 Value ($000) $214 Avg Close — Range —