FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,550 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 820,917 Value ($000) $9,088 Avg Close — Range —
Q1 2016
Shares 22,300 Value ($000) $289 Avg Close — Range —