FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,563,774 Value ($000) $42,332 Avg Close — Range —
Q1 2019
Shares 1,477,536 Value ($000) $38,815 Avg Close — Range —
Q4 2018
Shares 1,415,016 Value ($000) $23,928 Avg Close — Range —
Q3 2018
Shares 1,353,906 Value ($000) $33,131 Avg Close — Range —
Q2 2018
Shares 1,805,267 Value ($000) $37,785 Avg Close — Range —
Q1 2018
Shares 1,660,087 Value ($000) $26,562 Avg Close — Range —
Q4 2017
Shares 1,579,738 Value ($000) $26,398 Avg Close — Range —
Q3 2017
Shares 1,475,185 Value ($000) $26,613 Avg Close — Range —
Q2 2017
Shares 765,531 Value ($000) $13,933 Avg Close — Range —
Q1 2017
Shares 997,064 Value ($000) $15,455 Avg Close — Range —
Q4 2016
Shares 1,038,082 Value ($000) $14,731 Avg Close — Range —
Q3 2016
Shares 618,780 Value ($000) $8,144 Avg Close — Range —
Q2 2016
Shares 690,151 Value ($000) $7,640 Avg Close — Range —
Q1 2016
Shares 535,619 Value ($000) $6,931 Avg Close — Range —
Q4 2015
Shares 458,665 Value ($000) $7,348 Avg Close — Range —