FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,875 Value ($000) $207 Avg Close — Range —
Q4 2018
Shares 17,396 Value ($000) $294 Avg Close — Range —