FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,278,143 Value ($000) $34,600 Avg Close — Range —
Q1 2019
Shares 1,769,233 Value ($000) $46,478 Avg Close — Range —
Q4 2018
Shares 2,493,021 Value ($000) $42,158 Avg Close — Range —
Q3 2018
Shares 8,211,648 Value ($000) $200,939 Avg Close — Range —
Q2 2018
Shares 5,272,016 Value ($000) $110,343 Avg Close — Range —
Q1 2018
Shares 3,399,360 Value ($000) $54,389 Avg Close — Range —
Q4 2017
Shares 1,881,227 Value ($000) $31,435 Avg Close — Range —
Q3 2017
Shares 1,505,009 Value ($000) $27,151 Avg Close — Range —
Q2 2017
Shares 2,756,244 Value ($000) $50,163 Avg Close — Range —
Q1 2017
Shares 4,882,187 Value ($000) $75,674 Avg Close — Range —
Q4 2016
Shares 3,103,786 Value ($000) $44,042 Avg Close — Range —
Q3 2016
Shares 6,094,588 Value ($000) $80,205 Avg Close — Range —
Q2 2016
Shares 2,480,501 Value ($000) $27,460 Avg Close — Range —
Q1 2016
Shares 3,686,643 Value ($000) $47,705 Avg Close — Range —
Q4 2015
Shares 1,407,776 Value ($000) $22,552 Avg Close — Range —