FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 47,400 Value ($000) $802 Avg Close — Range —
Q3 2018
Shares 41,500 Value ($000) $1,016 Avg Close — Range —
Q2 2018
Shares 251,300 Value ($000) $5,260 Avg Close — Range —
Q1 2018
Shares 475,500 Value ($000) $7,608 Avg Close — Range —
Q4 2017
Shares 454,400 Value ($000) $7,593 Avg Close — Range —
Q3 2017
Shares 2,007,100 Value ($000) $36,360 Avg Close — Range —
Q2 2017
Shares 953,300 Value ($000) $17,302 Avg Close — Range —
Q1 2017
Shares 15,500 Value ($000) $241 Avg Close — Range —