FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,353 Value ($000) $260 Avg Close — Range —
Q3 2018
Shares 9,061 Value ($000) $222 Avg Close — Range —
Q1 2018
Shares 80,692 Value ($000) $1,291 Avg Close — Range —
Q4 2017
Shares 80,692 Value ($000) $1,348 Avg Close — Range —
Q1 2017
Shares 66,280 Value ($000) $1,027 Avg Close — Range —
Q4 2016
Shares 11,367 Value ($000) $161 Avg Close — Range —
Q3 2016
Shares 11,000 Value ($000) $145 Avg Close — Range —