FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,899 Value ($000) $573 Avg Close — Range —
Q3 2018
Shares 33,899 Value ($000) $830 Avg Close — Range —
Q2 2018
Shares 34,904 Value ($000) $731 Avg Close — Range —
Q4 2017
Shares 37,938 Value ($000) $634 Avg Close — Range —
Q3 2017
Shares 41,257 Value ($000) $744 Avg Close — Range —
Q2 2017
Shares 85,758 Value ($000) $1,561 Avg Close — Range —
Q1 2017
Shares 96,798 Value ($000) $1,500 Avg Close — Range —
Q4 2016
Shares 102,308 Value ($000) $1,452 Avg Close — Range —
Q3 2016
Shares 104,238 Value ($000) $1,372 Avg Close — Range —
Q2 2016
Shares 104,834 Value ($000) $1,161 Avg Close — Range —