FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,084 Value ($000) $679 Avg Close — Range —
Q1 2019
Shares 24,671 Value ($000) $648 Avg Close — Range —
Q4 2018
Shares 25,241 Value ($000) $427 Avg Close — Range —
Q3 2018
Shares 25,200 Value ($000) $617 Avg Close — Range —
Q2 2018
Shares 28,471 Value ($000) $596 Avg Close — Range —
Q1 2018
Shares 29,284 Value ($000) $469 Avg Close — Range —
Q4 2017
Shares 30,275 Value ($000) $506 Avg Close — Range —
Q3 2017
Shares 30,711 Value ($000) $554 Avg Close — Range —
Q2 2017
Shares 30,832 Value ($000) $561 Avg Close — Range —
Q1 2017
Shares 28,611 Value ($000) $443 Avg Close — Range —
Q4 2016
Shares 27,388 Value ($000) $389 Avg Close — Range —
Q3 2016
Shares 25,627 Value ($000) $338 Avg Close — Range —
Q2 2016
Shares 23,330 Value ($000) $258 Avg Close — Range —
Q1 2016
Shares 23,447 Value ($000) $292 Avg Close — Range —