FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 20,000 Value ($000) $320 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 20,000 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $364 Avg Close — Range —
Q1 2017
Shares 20,000 Value ($000) $310 Avg Close — Range —
Q4 2016
Shares 20,000 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $263 Avg Close — Range —