FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,473,800 Value ($000) $24,525 Avg Close — Range —
Q3 2017
Shares 1,492,900 Value ($000) $26,116 Avg Close — Range —
Q2 2017
Shares 1,124,200 Value ($000) $20,485 Avg Close — Range —
Q1 2017
Shares 1,296,600 Value ($000) $20,135 Avg Close — Range —
Q4 2016
Shares 1,130,900 Value ($000) $16,047 Avg Close — Range —