FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,861,448 Value ($000) $77,455 Avg Close — Range —
Q1 2019
Shares 2,669,900 Value ($000) $70,134 Avg Close — Range —
Q4 2018
Shares 3,583,831 Value ($000) $60,600 Avg Close — Range —
Q3 2018
Shares 3,031,803 Value ($000) $74,186 Avg Close — Range —
Q2 2018
Shares 3,709,476 Value ($000) $77,637 Avg Close — Range —
Q1 2018
Shares 8,122,710 Value ($000) $129,959 Avg Close — Range —
Q4 2017
Shares 3,336,403 Value ($000) $55,749 Avg Close — Range —
Q3 2017
Shares 840,285 Value ($000) $15,157 Avg Close — Range —
Q2 2017
Shares 1,071,197 Value ($000) $19,494 Avg Close — Range —
Q1 2017
Shares 587,112 Value ($000) $9,098 Avg Close — Range —
Q4 2016
Shares 1,664,632 Value ($000) $23,619 Avg Close — Range —
Q3 2016
Shares 419,471 Value ($000) $5,518 Avg Close — Range —
Q2 2016
Shares 4,418,674 Value ($000) $48,913 Avg Close — Range —
Q1 2016
Shares 9,592,160 Value ($000) $124,121 Avg Close — Range —
Q4 2015
Shares 2,556,745 Value ($000) $40,957 Avg Close — Range —