FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 304,156 Value ($000) $8,234 Avg Close — Range —
Q1 2019
Shares 246,454 Value ($000) $6,474 Avg Close — Range —
Q4 2018
Shares 249,572 Value ($000) $4,220 Avg Close — Range —
Q3 2018
Shares 273,942 Value ($000) $6,703 Avg Close — Range —
Q2 2018
Shares 178,673 Value ($000) $3,740 Avg Close — Range —
Q1 2018
Shares 196,362 Value ($000) $3,142 Avg Close — Range —
Q4 2017
Shares 206,810 Value ($000) $3,456 Avg Close — Range —
Q3 2017
Shares 197,010 Value ($000) $3,554 Avg Close — Range —
Q2 2017
Shares 161,029 Value ($000) $2,931 Avg Close — Range —
Q1 2017
Shares 160,832 Value ($000) $2,493 Avg Close — Range —
Q4 2016
Shares 156,251 Value ($000) $2,578 Avg Close — Range —
Q3 2016
Shares 129,573 Value ($000) $1,705 Avg Close — Range —
Q2 2016
Shares 43,571 Value ($000) $482 Avg Close — Range —
Q1 2016
Shares 21,148 Value ($000) $274 Avg Close — Range —
Q4 2015
Shares 21,009 Value ($000) $337 Avg Close — Range —