FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 716,745 Value ($000) $12,121 Avg Close — Range —
Q3 2018
Shares 43,817 Value ($000) $1,072 Avg Close — Range —
Q2 2018
Shares 173,646 Value ($000) $3,635 Avg Close — Range —
Q1 2018
Shares 1,273,939 Value ($000) $20,383 Avg Close — Range —
Q4 2017
Shares 2,742,511 Value ($000) $45,827 Avg Close — Range —
Q3 2017
Shares 2,525,071 Value ($000) $45,553 Avg Close — Range —
Q2 2017
Shares 2,174,193 Value ($000) $39,570 Avg Close — Range —
Q1 2017
Shares 1,706,497 Value ($000) $26,450 Avg Close — Range —
Q4 2016
Shares 300,649 Value ($000) $4,266 Avg Close — Range —
Q3 2016
Shares 40,079 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 65,250 Value ($000) $844 Avg Close — Range —