FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,195,744 Value ($000) $32,369 Avg Close — Range —
Q1 2019
Shares 1,231,515 Value ($000) $32,352 Avg Close — Range —
Q4 2018
Shares 1,453,685 Value ($000) $24,582 Avg Close — Range —
Q3 2018
Shares 1,558,188 Value ($000) $38,129 Avg Close — Range —
Q2 2018
Shares 1,581,438 Value ($000) $33,099 Avg Close — Range —
Q1 2018
Shares 1,315,281 Value ($000) $21,044 Avg Close — Range —