FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 17,050 Value ($000) $264 Avg Close — Range —
Q4 2016
Shares 17,050 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 17,050 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 17,050 Value ($000) $189 Avg Close — Range —