FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 132,824 Value ($000) $3,596 Avg Close — Range —
Q1 2019
Shares 136,549 Value ($000) $3,587 Avg Close — Range —
Q4 2018
Shares 148,199 Value ($000) $2,506 Avg Close — Range —
Q3 2018
Shares 53,344 Value ($000) $1,305 Avg Close — Range —