FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,017 Value ($000) $894 Avg Close — Range —
Q1 2019
Shares 33,017 Value ($000) $867 Avg Close — Range —
Q4 2018
Shares 33,017 Value ($000) $558 Avg Close — Range —
Q3 2018
Shares 33,017 Value ($000) $808 Avg Close — Range —
Q2 2018
Shares 33,017 Value ($000) $691 Avg Close — Range —
Q1 2018
Shares 30,732 Value ($000) $492 Avg Close — Range —
Q4 2017
Shares 30,732 Value ($000) $514 Avg Close — Range —
Q3 2017
Shares 30,732 Value ($000) $554 Avg Close — Range —
Q2 2017
Shares 28,654 Value ($000) $522 Avg Close — Range —
Q1 2017
Shares 28,654 Value ($000) $444 Avg Close — Range —
Q4 2016
Shares 28,654 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 28,654 Value ($000) $377 Avg Close — Range —
Q2 2016
Shares 28,654 Value ($000) $317 Avg Close — Range —
Q1 2016
Shares 28,654 Value ($000) $371 Avg Close — Range —