FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,983 Value ($000) $270 Avg Close — Range —
Q1 2019
Shares 9,819 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 920,579 Value ($000) $14,729 Avg Close — Range —
Q4 2017
Shares 934,145 Value ($000) $15,610 Avg Close — Range —
Q3 2017
Shares 963,458 Value ($000) $17,381 Avg Close — Range —
Q2 2017
Shares 954,776 Value ($000) $17,377 Avg Close — Range —
Q1 2017
Shares 985,475 Value ($000) $15,275 Avg Close — Range —
Q4 2016
Shares 1,000,446 Value ($000) $14,196 Avg Close — Range —
Q3 2016
Shares 754,408 Value ($000) $9,928 Avg Close — Range —
Q2 2016
Shares 801,335 Value ($000) $8,871 Avg Close — Range —
Q1 2016
Shares 2,763,132 Value ($000) $35,755 Avg Close — Range —
Q4 2015
Shares 918,680 Value ($000) $14,717 Avg Close — Range —