FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 157,928 Value ($000) $4,275 Avg Close — Range —
Q1 2019
Shares 158,707 Value ($000) $4,169 Avg Close — Range —
Q4 2018
Shares 168,054 Value ($000) $2,842 Avg Close — Range —
Q3 2018
Shares 167,674 Value ($000) $4,103 Avg Close — Range —
Q2 2018
Shares 151,028 Value ($000) $3,161 Avg Close — Range —
Q1 2018
Shares 172,059 Value ($000) $2,753 Avg Close — Range —
Q4 2017
Shares 173,963 Value ($000) $2,907 Avg Close — Range —
Q3 2017
Shares 173,302 Value ($000) $3,126 Avg Close — Range —
Q2 2017
Shares 142,417 Value ($000) $2,592 Avg Close — Range —
Q1 2017
Shares 125,703 Value ($000) $1,948 Avg Close — Range —
Q4 2016
Shares 131,829 Value ($000) $1,871 Avg Close — Range —
Q3 2016
Shares 139,622 Value ($000) $1,837 Avg Close — Range —
Q2 2016
Shares 135,748 Value ($000) $1,503 Avg Close — Range —
Q1 2016
Shares 74,008 Value ($000) $958 Avg Close — Range —
Q4 2015
Shares 74,442 Value ($000) $1,193 Avg Close — Range —