FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,120,463 Value ($000) $30,331 Avg Close — Range —
Q1 2019
Shares 1,076,393 Value ($000) $28,277 Avg Close — Range —
Q4 2018
Shares 908,074 Value ($000) $15,356 Avg Close — Range —
Q3 2018
Shares 877,029 Value ($000) $21,461 Avg Close — Range —
Q2 2018
Shares 777,752 Value ($000) $16,278 Avg Close — Range —
Q1 2018
Shares 758,076 Value ($000) $12,129 Avg Close — Range —
Q4 2017
Shares 782,981 Value ($000) $13,084 Avg Close — Range —
Q3 2017
Shares 760,763 Value ($000) $13,724 Avg Close — Range —
Q2 2017
Shares 679,589 Value ($000) $12,369 Avg Close — Range —
Q1 2017
Shares 621,632 Value ($000) $9,635 Avg Close — Range —
Q4 2016
Shares 650,032 Value ($000) $9,224 Avg Close — Range —
Q3 2016
Shares 667,532 Value ($000) $8,785 Avg Close — Range —
Q2 2016
Shares 661,932 Value ($000) $7,328 Avg Close — Range —
Q1 2016
Shares 384,598 Value ($000) $4,977 Avg Close — Range —
Q4 2015
Shares 335,697 Value ($000) $5,378 Avg Close — Range —