FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,080,551 Value ($000) $29,251 Avg Close — Range —
Q1 2019
Shares 731,651 Value ($000) $19,220 Avg Close — Range —
Q4 2018
Shares 60,000 Value ($000) $1,015 Avg Close — Range —
Q3 2018
Shares 61,761 Value ($000) $1,511 Avg Close — Range —
Q2 2018
Shares 61,761 Value ($000) $1,293 Avg Close — Range —
Q1 2018
Shares 61,761 Value ($000) $988 Avg Close — Range —