FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,369 Value ($000) $115 Avg Close — Range —
Q4 2018
Shares 530,638 Value ($000) $8,973 Avg Close — Range —
Q3 2018
Shares 645,449 Value ($000) $15,794 Avg Close — Range —
Q2 2018
Shares 625,314 Value ($000) $13,088 Avg Close — Range —