FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 26,587 Value ($000) $450 Avg Close — Range —
Q3 2018
Shares 28,599 Value ($000) $700 Avg Close — Range —