FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 315 Value ($000) $9 Avg Close — Range —
Q1 2019
Shares 127 Value ($000) $3 Avg Close — Range —
Q4 2018
Shares 127 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 127 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 127 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 127 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 127 Value ($000) $2 Avg Close — Range —
Q4 2016
Shares 127 Value ($000) $2 Avg Close — Range —