FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,860 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 12,675 Value ($000) $265 Avg Close — Range —