FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,450 Value ($000) $227 Avg Close — Range —
Q3 2018
Shares 13,450 Value ($000) $329 Avg Close — Range —
Q2 2018
Shares 13,750 Value ($000) $290 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $158 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $167 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $180 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $182 Avg Close — Range —