FIRST DATA CORP NEW

CUSIP: 32008D106 Class: COM CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 325,009 Value ($000) $8,798 Avg Close — Range —
Q3 2017
Shares 153,850 Value ($000) $2,775 Avg Close — Range —
Q2 2017
Shares 102,576 Value ($000) $1,867 Avg Close — Range —
Q1 2017
Shares 264,051 Value ($000) $4,093 Avg Close — Range —
Q4 2016
Shares 233,685 Value ($000) $3,316 Avg Close — Range —
Q3 2016
Shares 194,736 Value ($000) $2,563 Avg Close — Range —
Q2 2016
Shares 82,656 Value ($000) $915 Avg Close — Range —